26 Ekim 2020 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 132.913
  • BUGÜNKÜ HASTA SAYISI 2.198
  • BUGÜNKÜ VEFAT SAYISI 75
  • BUGÜNKÜ İYİLEŞEN SAYISI 1.618

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 21.36 -6.89 18:08:00
AGHOL 18.80 -7.84 18:08:00
AKBNK 4.86 -3.95 18:09:28
AKCNS 12.45 -9.52 18:08:00
AKGRT 7.57 -4.42 18:09:30
AKSA 7.89 -6.85 18:09:00
AKSEN 6.20 -6.06 18:09:24
AKSGY 4.10 -9.89 18:09:32
ALARK 5.92 -5.13 18:09:29
ALBRK 1.56 -7.14 18:09:42
ALCTL 31.26 -9.97 18:08:54
ALGYO 17.33 -5.35 18:08:51
ALKIM 14.36 -9.97 18:09:44
ARCLK 27.80 -1.49 18:09:47
ARDYZ 33.94 -9.97 18:09:29
ASELS 17.06 -5.54 18:09:43
AYGAZ 11.59 -6.68 18:09:59
BAGFS 17.28 -10.00 18:09:46
BIMAS 70.20 0.00 18:09:33
BIZIM 16.27 -1.75 18:09:35
BRISA 14.33 -8.43 18:09:55
BRSAN 14.05 -9.65 18:08:26
BUCIM 6.58 -4.78 18:09:43
CCOLA 49.86 -3.09 18:08:46
CEMTS 13.31 -9.58 18:09:27
CIMSA 12.58 -8.04 18:09:24
CLEBI 71.20 -5.44 18:08:36
DEVA 24.70 7.86 18:09:46
DOAS 18.13 -7.17 18:08:00
DOCO 302.00 -6.21 18:09:00
DOHOL 2.35 -5.62 18:09:36
ECILC 7.38 3.22 18:09:53
EGEEN 902.10 -10.00 18:09:27
EKGYO 1.68 -7.69 18:09:56
Menkul Fiyat % Zaman
ENJSA 9.32 -1.89 18:08:49
ENKAI 7.20 0.70 18:09:17
EREGL 10.06 -0.20 18:09:55
FROTO 100.00 1.83 18:09:12
GARAN 6.77 -4.24 18:09:59
GOODY 5.88 -7.11 18:09:48
GOZDE 5.83 -9.61 18:09:55
GSDHO 2.11 -9.83 18:09:02
GUBRF 34.02 -4.44 18:09:56
HALKB 4.82 -3.60 18:09:56
HEKTS 12.43 -7.24 18:09:03
HLGYO 2.45 -9.93 18:09:50
INDES 17.80 -2.68 18:08:42
IPEKE 11.45 -4.82 18:09:47
ISCTR 5.10 -5.38 18:09:57
ISDMR 7.66 -2.17 18:08:00
ISFIN 3.57 -9.85 18:09:59
ISGYO 1.86 -9.71 18:09:34
ISMEN 10.38 -3.35 18:09:42
KAREL 17.30 -8.47 18:08:00
KARTN 1.362.00 10.00 18:09:52
KCHOL 14.51 -3.07 18:08:00
KERVT 6.34 -9.94 18:08:53
KORDS 11.25 -6.79 18:09:53
KOZAA 12.87 -3.09 18:08:23
KOZAL 78.55 0.13 18:09:58
KRDMD 3.33 -4.31 18:09:36
LOGO 100.40 -3.00 18:08:51
MAVI 39.78 -10.00 18:09:13
MGROS 41.94 -2.10 18:08:49
MPARK 18.62 1.75 18:09:59
NETAS 20.52 -9.52 18:09:44
NTHOL 2.96 -9.76 18:09:56
ODAS 2.90 -9.94 18:09:57
Menkul Fiyat % Zaman
OTKAR 157.00 -7.92 18:09:33
OYAKC 7.60 -9.95 18:09:57
OZKGY 4.10 -8.48 18:09:51
OZKGY 4.10 -8.48 18:09:51
PETKM 3.93 -6.65 18:09:59
PETUN 24.24 -9.96 18:08:42
PGSUS 42.90 -6.25 18:09:54
PNSUT 20.60 -9.97 18:09:07
SAHOL 8.13 -3.21 18:08:49
SASA 16.16 -4.32 18:09:58
SELEC 9.62 0.94 18:09:03
SISE 6.30 -7.49 18:09:56
SKBNK 1.71 -8.56 18:09:54
SOKM 12.48 -2.42 18:09:44
TATGD 11.24 -6.64 18:09:40
TAVHL 14.53 -3.97 18:09:26
TCELL 15.62 -4.29 18:09:47
THYAO 9.69 -6.56 18:09:57
TKFEN 13.76 -5.69 18:09:59
TMSN 10.23 -9.95 18:09:51
TOASO 27.66 -1.50 18:09:59
TRGYO 3.68 -9.80 18:08:00
TSKB 1.92 5.49 18:09:59
TTKOM 6.86 -6.92 18:09:59
TTRAK 117.40 -1.51 18:09:58
TUPRS 76.25 -3.91 18:09:49
TURSG 5.48 -8.05 18:09:56
ULKER 22.22 -5.29 18:09:06
VAKBN 3.85 -5.17 18:09:37
VESTL 18.15 -0.17 18:09:51
YATAS 8.90 -4.40 18:05:11
YKBNK 2.09 -5.86 18:09:47
ZOREN 2.51 -8.73 18:09:14

ÜYE GİRİŞİ

KAYIT OL